Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 09:30:10697 510,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:30:09207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:55697 506,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:54207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:09697 510,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:27:09207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:25:39697 506,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:25:38207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:24:54697 511,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:24:53207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:21:54697 509,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:21:54207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:21:08697 511,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:21:08207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:19:38697 509,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:19:38207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:18:53697 511,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:18:53207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:17:24697 506,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:17:23207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:16:37697 509,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:16:37207 300,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:16:10697 513,00197 610,00157 650,0057 660,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:15:08697 300,00687 513,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:15:08207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:14:23697 300,00687 511,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:14:23207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:12:52697 300,00687 510,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:12:52207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:11:23697 300,00687 506,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:11:23207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:09:53697 300,00687 501,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:09:52207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:09:08697 300,00687 504,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:09:07207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:08:22697 300,00687 505,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:08:22207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:07:38697 300,00687 506,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:07:37207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:05:24697 300,00687 503,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:05:22207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:02:24697 300,00687 502,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:02:23207 220,00197 300,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000
30.03.2026 09:00:03697 300,00687 511,00187 610,00147 650,0047 700,008 989,00210 098,00712 000,00100,0000,000